Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2025
OFF:
6 Min
Como la ves jonh
12
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.063,1
-0,29%
0
16:25:55
0
-
0,0000
0
-
0,0000
INDI
4,36%
1,55%
3,36%
48,13%
95,99%
117,46%
Sin Inciden.
12 COMPRA
18.271,2
0,86%
18.032,1
-0,46%
0
18.115,2
18.199,3
0,46%
0
0
Acciona
181,7000
0,72%
12.071
16:26:00
42
0,06%
181,8000
7
0,00%
181,7000
ANA
-2,26%
-0,38%
-4,35%
76,91%
10,28%
268,56%
1 RESIS.
6 COMPRA
182,6000
1,22%
180,3000
-0,06%
2.193.301
180,4000
182,4000
1,11%
54.856.653
9.967.453.850
Acerinox
12,8300
2,31%
712.384
16:26:00
2.762
0,08%
12,8400
4.620
-0,08%
12,8200
ACX
3,83%
-0,93%
1,20%
38,65%
54,99%
164,59%
1 RESIS.
10 COMPRA
12,8300
2,31%
12,6000
0,48%
9.139.887
12,5400
12,6900
1,20%
249.335.371
3.198.972.810
ACS
96,0000
0,47%
109.516
16:26:00
35
0,05%
96,0500
77
0,00%
96,0000
ACS
13,70%
-0,21%
12,88%
104,54%
295,38%
656,37%
Sin Inciden.
12 COMPRA
97,4500
1,99%
95,4500
-0,10%
10.513.536
95,5500
96,5000
0,99%
271.664.594
26.079.801.024
AENA
26,4000
-0,04%
186.272
16:25:59
408
0,00%
26,4000
914
-0,04%
26,3900
AENA
10,83%
2,13%
11,57%
28,18%
87,65%
0,00%
Sin Inciden.
12 COMPRA
26,5000
0,34%
26,2400
-0,64%
4.917.581
26,4100
26,5000
0,34%
1.500.000.000
39.600.000.000
Amadeus
54,3400
-5,59%
398.730
16:26:00
332
0,04%
54,3600
519
-0,04%
54,3200
AMS
-12,80%
-4,46%
-13,24%
-22,77%
-8,40%
68,32%
4 SOPOR.
-12 VENTA
57,9000
0,59%
54,2800
-5,70%
21.666.988
57,5600
57,8800
0,56%
450.499.205
24.480.126.800
ArcelorMittal
48,5000
1,53%
159.071
16:26:00
300
0,04%
48,5200
100
0,00%
48,5000
MTS
24,14%
4,91%
21,85%
107,11%
78,05%
411,94%
1 RESIS.
12 COMPRA
48,5800
1,70%
47,9500
0,38%
7.714.944
47,7700
47,9500
0,38%
775.000.000
37.587.500.000
Banco Sabadell
3,3920
-0,12%
11.529.472
16:26:00
1.599
0,00%
3,3920
1.751
-0,03%
3,3910
SAB
0,80%
2,97%
-1,45%
66,86%
264,46%
250,94%
Sin Inciden.
12 COMPRA
3,4550
1,74%
3,3810
-0,44%
39.107.969
3,3960
3,4110
0,44%
5.023.677.732
17.040.314.867
Banco Santander
11,0500
0,02%
14.258.215
16:26:00
6.959
0,00%
11,0500
4.031
-0,02%
11,0480
SAN
9,73%
2,65%
8,02%
135,67%
254,53%
373,25%
1 RESIS.
12 COMPRA
11,2600
1,92%
11,0340
-0,13%
157.553.276
11,0480
11,1220
0,67%
14.689.319.502
162.316.980.497
Bankinter
14,6400
-0,37%
402.995
16:26:01
2.239
0,03%
14,6450
1.654
-0,03%
14,6350
BKT
3,43%
0,24%
1,17%
88,57%
175,70%
399,03%
Sin Inciden.
12 COMPRA
14,8450
1,02%
14,6050
-0,61%
5.899.847
14,6950
14,7700
0,51%
898.866.154
13.159.400.495
BBVA
21,9200
0,05%
3.755.445
16:26:00
731
0,05%
21,9300
3.428
0,00%
21,9200
BBVA
9,33%
1,43%
7,65%
116,16%
285,25%
584,49%
Sin Inciden.
12 COMPRA
22,3300
1,92%
21,9100
0,00%
82.319.354
21,9100
22,0900
0,82%
5.708.968.700
125.140.593.904
Caixabank
11,3750
-0,31%
3.233.885
16:25:59
4.248
0,00%
11,3750
6.728
-0,04%
11,3700
CABK
8,90%
4,89%
7,06%
108,98%
272,99%
674,65%
Sin Inciden.
12 COMPRA
11,5200
0,96%
11,3600
-0,44%
36.785.442
11,4100
11,4450
0,31%
7.024.520.689
79.903.922.837
Cellnex Telecom
25,7200
-1,04%
419.542
16:25:52
345
0,00%
25,7200
1.805
-0,08%
25,7000
CLNX
-4,94%
2,42%
-4,72%
-19,31%
-28,20%
81,84%
1 SOPOR.
-8 VENTA
26,1900
0,77%
25,4800
-1,96%
10.790.620
25,9900
26,0500
0,23%
682.410.971
17.551.610.174
Acciona Energia
21,4000
1,13%
89.058
16:25:58
2.152
0,19%
21,4400
1.001
0,00%
21,4000
ANE
-4,46%
-0,92%
-7,09%
25,75%
-37,12%
0,00%
1 RESIS.
-4 VENTA
21,5200
1,70%
21,1000
-0,28%
1.905.841
21,1600
21,3200
0,76%
324.761.830
6.949.903.162
Enagas
14,0000
0,39%
311.763
16:26:00
2.198
0,11%
14,0150
1.245
0,04%
14,0050
ENG
6,46%
2,19%
4,94%
23,25%
11,56%
14,16%
1 RESIS.
12 COMPRA
14,0300
0,61%
13,8900
-0,39%
4.364.682
13,9450
13,9750
0,22%
261.990.074
3.667.861.036
Endesa
30,9500
0,95%
234.603
16:25:59
551
0,00%
30,9500
167
-0,03%
30,9400
ELE
2,66%
0,03%
1,18%
50,68%
107,33%
239,42%
Sin Inciden.
12 COMPRA
31,0400
1,24%
30,4800
-0,59%
7.260.963
30,6600
30,6600
0,00%
1.058.752.117
32.768.378.021
Ferrovial
57,9600
0,84%
178.111
16:26:00
1.057
0,07%
58,0000
316
0,00%
57,9600
FER
4,73%
0,49%
4,66%
45,59%
123,36%
0,00%
1 RESIS.
12 COMPRA
58,4200
1,64%
57,6600
0,31%
10.323.314
57,4800
58,0000
0,90%
733.755.372
42.528.461.361
Fluidra
25,2600
1,94%
93.501
16:25:55
437
0,08%
25,2800
675
0,00%
25,2600
FDR
9,07%
-1,48%
7,40%
8,64%
53,96%
895,82%
2 RESIS.
12 COMPRA
25,3400
2,26%
24,8200
0,16%
2.361.835
24,7800
25,1000
1,29%
192.129.070
4.853.180.308
Grifols A
11,0000
0,41%
814.770
16:25:54
243
0,05%
11,0050
596
0,00%
11,0000
GRF
2,80%
0,73%
-1,97%
36,27%
-18,63%
-35,90%
Sin Inciden.
6 COMPRA
11,1250
1,55%
10,8950
-0,55%
8.962.470
10,9550
11,0500
0,87%
426.129.798
4.687.427.778
Iberdrola
18,9650
0,40%
2.735.522
16:26:00
1.032
0,00%
18,9650
2.021
-0,03%
18,9600
IBE
4,10%
1,20%
3,26%
45,36%
101,12%
331,17%
1 RESIS.
12 COMPRA
19,0900
1,06%
18,8050
-0,45%
51.879.175
18,8900
18,8900
0,00%
6.681.227.377
126.709.477.205
Inditex
54,8000
-1,26%
488.665
16:25:58
1.861
0,07%
54,8400
1.671
0,00%
54,8000
ITX
-2,73%
0,74%
-2,70%
9,69%
108,70%
147,32%
1 SOPOR.
2 COMPRA
55,6800
0,32%
54,5200
-1,77%
26.778.842
55,5000
55,6600
0,29%
3.116.652.000
170.792.529.600
Indra
50,5000
-6,83%
873.655
16:25:59
14
0,10%
50,5500
845
0,00%
50,5000
IDR
4,04%
-7,59%
1,92%
185,93%
359,42%
537,20%
4 SOPOR.
-4 VENTA
55,5000
2,40%
50,5000
-6,83%
44.119.578
54,2000
55,2000
1,85%
176.654.402
8.921.047.301
Inmob Colonial
5,2400
-0,10%
768.500
16:25:58
1.500
0,10%
5,2450
5.568
0,00%
5,2400
COL
-4,12%
1,16%
-1,59%
2,37%
-13,67%
6,86%
Sin Inciden.
2 COMPRA
5,2800
0,67%
5,2200
-0,48%
4.026.940
5,2450
5,2800
0,67%
627.344.687
3.287.286.160
IAG
4,9610
-0,78%
4.271.116
16:26:00
5.559
0,06%
4,9640
3.024
0,00%
4,9610
IAG
4,46%
3,87%
3,09%
24,49%
169,30%
44,08%
Sin Inciden.
12 COMPRA
5,0280
0,56%
4,9300
-1,40%
21.189.006
5,0000
5,0220
0,44%
4.727.201.147
23.451.644.890
Labor Farmac Rovi
72,6500
-0,27%
45.721
16:25:55
279
0,07%
72,7000
402
-0,07%
72,6000
ROVI
14,41%
-1,89%
14,60%
13,60%
94,09%
483,18%
Sin Inciden.
6 COMPRA
73,8500
1,37%
72,6000
-0,34%
3.321.631
72,8500
73,8500
1,37%
51.235.762
3.722.278.109
Logista
31,3200
0,58%
181.080
16:25:34
514
0,00%
31,3200
1.196
-0,06%
31,3000
LOG
3,98%
1,49%
4,19%
15,34%
51,70%
202,53%
1 RESIS.
12 COMPRA
31,4600
1,03%
31,1200
-0,06%
5.671.426
31,1400
31,3000
0,51%
132.750.000
4.157.730.000
Mapfre
3,9200
-0,10%
896.421
16:25:58
6.695
0,10%
3,9240
6.925
0,00%
3,9200
MAP
-8,45%
1,45%
-7,80%
54,70%
153,28%
300,45%
Sin Inciden.
nEUTRAL
3,9320
0,20%
3,8880
-0,92%
3.513.970
3,9240
3,9260
0,05%
3.079.553.273
12.071.848.830
Merlin Prop
12,8700
3,29%
698.391
16:26:00
328
0,08%
12,8800
2.907
0,00%
12,8700
MRL
3,54%
2,88%
4,46%
20,09%
57,65%
66,30%
4 RESIS.
12 COMPRA
12,9300
3,77%
12,4700
0,08%
8.988.292
12,4600
12,5500
0,72%
563.724.899
7.255.139.450
Naturgy
26,4800
0,53%
204.728
16:25:59
3.947
0,08%
26,5000
834
0,00%
26,4800
NTGY
2,16%
1,30%
2,79%
18,81%
20,65%
170,56%
1 RESIS.
12 COMPRA
26,5600
0,84%
26,3000
-0,15%
5.421.197
26,3400
26,3400
0,00%
969.613.801
25.675.373.450
Puig Brands
16,7900
-0,47%
271.595
16:25:59
1.467
0,06%
16,8000
1.337
-0,06%
16,7800
PUIG
12,91%
0,42%
13,07%
-9,78%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,0500
1,07%
16,6500
-1,30%
4.560.080
16,8700
17,0000
0,77%
174.819.678
2.935.222.394
Red Electrica
14,6900
1,10%
504.123
16:26:00
1.989
0,00%
14,6900
3.355
-0,07%
14,6800
REE
-1,88%
2,16%
-2,52%
-5,52%
6,72%
34,73%
1 RESIS.
-2 VENTA
14,7000
1,17%
14,4400
-0,62%
7.405.567
14,5300
14,5000
-0,21%
541.080.000
7.948.465.200
REPSOL
16,2350
-0,76%
2.425.345
16:25:57
12.476
0,03%
16,2400
828
0,00%
16,2350
REP
5,13%
3,04%
2,34%
54,50%
38,04%
253,38%
Sin Inciden.
10 COMPRA
16,3100
-0,31%
15,9900
-2,26%
39.375.476
16,3600
16,2500
-0,67%
1.105.374.336
17.945.752.345
Sacyr
4,0340
0,75%
1.424.838
16:25:58
7.511
0,10%
4,0380
2.130
0,05%
4,0360
SCYR
5,63%
1,00%
4,12%
31,56%
61,58%
331,23%
Sin Inciden.
12 COMPRA
4,0660
1,55%
4,0120
0,20%
5.747.796
4,0040
4,0400
0,90%
796.857.798
3.214.524.357
Solaria Energia
17,9200
-1,16%
585.045
16:26:00
680
0,11%
17,9400
131
0,00%
17,9200
SLR
-1,27%
-2,43%
-0,66%
145,49%
-2,69%
3.248,15%
Sin Inciden.
6 COMPRA
18,3600
1,27%
17,7850
-1,90%
10.484.006
18,1300
18,3200
1,05%
124.950.876
2.239.119.698
Telefonica
3,4440
-0,17%
5.439.061
16:26:00
9.546
0,00%
3,4440
8.879
-0,06%
3,4420
TEF
-1,40%
2,90%
-1,06%
-6,34%
24,45%
-27,63%
Sin Inciden.
nEUTRAL
3,4660
0,46%
3,3720
-2,26%
18.732.126
3,4500
3,4550
0,14%
5.670.161.554
19.528.036.392
UNICAJA
2,8300
-4,84%
11.813.735
16:25:57
12.089
0,00%
2,8300
14.164
-0,07%
2,8280
UNI
1,87%
-2,21%
0,00%
120,84%
209,75%
0,00%
2 SOPOR.
2 COMPRA
3,0360
2,08%
2,8260
-4,98%
33.432.870
2,9740
3,0200
1,55%
2.571.434.468
7.277.159.544
